STOCK#YHOO#28.60#0.72#1
STOCK#ASF#1015.34#-0.21#2
STOCK#GOOG#436.28#0.85#3
STOCK#ASF#1015.48#0.14#4
STOCK#YHOO#28.61#0.01#5
STOCK#YHOO#29.13#0.52#6
STOCK#GOOG#436.63#0.35#7
STOCK#YHOO#29.14#0.01#8
STOCK#GOOG#436.24#-0.39#9
STOCK#ASF#1015.09#-0.39#10
STOCK#YHOO#28.98#-0.16#11
STOCK#YHOO#29.35#0.37#12
STOCK#ASF#1015.67#0.58#13
STOCK#GOOG#436.16#-0.08#14
STOCK#GOOG#437.11#0.95#15
STOCK#ASF#1015.41#-0.26#16
STOCK#GOOG#437.74#0.63#17
STOCK#ASF#1015.37#-0.04#18
STOCK#ASF#1015.02#-0.35#19
STOCK#GOOG#438.28#0.54#20
STOCK#ASF#1015.35#0.33#21
STOCK#GOOG#438.11#-0.17#22
STOCK#ASF#1015.60#0.25#23
STOCK#GOOG#437.14#-0.97#24
STOCK#GOOG#437.36#0.22#25
STOCK#YHOO#29.12#-0.23#26
STOCK#ASF#1014.67#-0.93#27
STOCK#ASF#1013.92#-0.75#28
STOCK#YHOO#29.12#0.00#29
STOCK#GOOG#437.87#0.51#30
STOCK#GOOG#436.96#-0.91#31
STOCK#GOOG#436.44#-0.52#32
STOCK#GOOG#437.09#0.65#33
STOCK#GOOG#436.28#-0.82#34
STOCK#GOOG#437.09#0.81#35
STOCK#GOOG#436.86#-0.23#36
STOCK#GOOG#436.42#-0.44#37